English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0182
Open
0.01917000
Low
0.01752000
High
0.01925000
Vol
13,103,492
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
52,795.4000
3,431.70
0.06
126.6000
8.19
0.06
449.6000
28.99
0.06
108.6000
6.99
0.06
78.2000
5.00
0.06
839.5000
53.56
0.06
314.7000
20.00
0.06
317.0000
20.07
0.06
1,105.8000
69.67
0.06
322,901.3000
20,181.33
0.06
37,133.4000
2,302.27
0.06
132.4000
8.20
0.06
1,162.0000
71.11
0.06
819.6000
50.00
0.06
135.4000
8.19
0.06
112.4000
6.76
0.06
28,689.1000
1,721.35
0.06
251.0000
14.83
0.06
84.8000
5.00
0.06
27,806.1000
1,637.78
0.06
781.8000
45.97
0.06
6,109.4000
357.40
0.06
21,836.3000
1,277.21
0.06
3,536.2000
206.51
0.06
112.4000
6.53
0.06
142.0000
8.19
0.06
133.7000
7.65
0.06
1,103.5000
63.01
0.06
1,081.0000
61.62
0.06
208.7000
11.88
0.06
22,056.9000
1,252.61
0.06
145.8000
8.19
0.06
300.6000
16.86
0.06
112.4000
6.29
0.06
300.6000
16.71
0.06
419.5000
23.16
0.06
300.6000
16.56
0.06
131.1000
7.21
0.06
41,369.7000
2,275.33
0.05
13,664.0000
750.02
0.05
366.2000
20.07
0.05
249.8000
13.67
0.05
300.6000
16.44
0.05
20,980.1000
1,147.40
0.05
1,250.0000
68.13
0.05
300.0000
16.29
0.05
300.6000
16.29
0.05
7,673.5000
414.37
0.05
692.0000
37.30
0.05
300.6000
16.17
0.05
1,932.3000
103.76
0.05
451.0000
24.10
0.05
153.4000
8.19
0.05
300.6000
16.02
0.05
279.5000
14.85
0.05
1,794.7000
95.12
0.05
300.6000
15.90
0.05
391.6000
20.56
0.05
9,416.8000
493.44
0.05
27,454.0000
1,427.61
0.05
964.3000
50.00
0.05
300.6000
15.48
0.05
532.9000
27.23
0.05
607.7000
30.99
0.05
100.0000
5.09
0.05
462.5000
23.40
0.05
345.1000
17.39
0.05
300.6000
15.09
0.05
86,997.9000
4,349.90
0.05
4,240.2000
211.93
0.05
600.2000
29.99
0.05
300.6000
15.00
0.05
3,188.7000
159.08
0.05
120,493.1000
6,010.20
0.05
15,046.0000
750.04
0.05
2,781.0000
138.49
0.05
1,414.5000
70.43
0.05
8,053.3000
400.25
0.05
843.7000
41.76
0.05
227.1000
11.22
0.05
240.9000
11.88
0.05
300.6000
14.82
0.05
166.5000
8.19
0.05
11,711.6000
573.87
0.05
300.6000
14.67
0.05
110.0000
5.36
0.05
300.6000
14.55
0.05
413.0000
19.91
0.05
45,514.6000
2,184.70
0.05
300.6000
14.40
0.05
52,202.9000
2,500.00
0.05
1,044.9000
50.00
0.05
171.4000
8.19
0.05
907.9000
43.31
0.05
231.1000
11.00
0.05
300.6000
14.28
0.05
46,221.2000
2,172.40
0.05
824.5000
38.56
0.05
300.6000
14.01
0.05
657.2000
30.46
0.05
177.0000
8.20
0.05
300.6000
13.86
0.05
3,567.9000
164.12
0.05
2,513.9000
115.39
0.05
300.6000
13.74
0.05
22,000.0000
1,000.12
0.05
120.0000
5.44
0.05
300.6000
13.59
0.05
133,159.1000
5,993.49
0.05
43,090.9000
1,939.09
0.04
363.1000
16.34
0.04
182.5000
8.19
0.04
1,888.0000
84.73
0.04
13,036.3000
584.03
0.04
296.9000
13.24
0.04
187.4000
8.34
0.04
2,329.9000
103.33
0.04
632.4000
28.02
0.04
572.3000
25.30
0.04
11,285.8000
496.58
0.04
597.5000
26.17
0.04
2,970.5000
128.92
0.04
1,153.9000
50.00
0.04
1,862.9000
80.16
0.04
48,179.9000
2,071.74
0.04
300.6000
12.90
0.04
1,617.1000
68.94
0.04
296.9000
12.65
0.04
1,511.6000
64.24
0.04
13,983.6000
594.16
0.04
23,685.4000
1,000.00
0.04
296.9000
12.53
0.04
194.6000
8.19
0.04
1,051.0000
44.15
0.04
19,235.4000
807.89
0.04
13,983.6000
585.63
0.04
296.9000
12.41
0.04
300.6000
12.50
0.04
132.7000
5.50
0.04
296.9000
12.29
0.04
3,738.8000
153.66
0.04
265.0000
10.89
0.04
23,494.7000
963.28
0.04
501.9000
20.43
0.04
296.9000
12.05
0.04
723.6000
29.31
0.04
27,967.2000
1,126.80
0.04
167.5000
6.74
0.04
597.5000
24.02
0.04
748.8000
30.06
0.04
504.7000
20.25
0.04
332.9000
13.32
0.04
48,260.7000
1,930.43
0.04
2,475.0000
98.98
0.04
70,267.2000
2,809.28
0.04
26,540.7000
1,060.04
0.04
187.3000
7.47
0.04
597.5000
23.78
0.04
158.2000
6.27
0.04
1,348.8000
53.45
0.04
18,644.7000
737.58
0.04
77,710.9000
3,064.92
0.04
296.9000
11.70
0.04
984.2000
38.77
0.04
509.1000
20.01
0.04
990.0000
38.77
0.04
681.6000
26.58
0.04
996.1000
38.77
0.04
300.6000
11.69
0.04
1,028.8000
40.00
0.04
26,229.7000
1,016.93
0.04
1,088.0000
42.17
0.04
1,002.0000
38.77
0.04
147.8000
5.72
0.04
296.9000
11.46
0.04
511.5000
19.69
0.04
1,998.0000
76.88
0.04
1,008.0000
38.77
0.04
353.9000
13.60
0.04
5,795.1000
222.53
0.04
1,014.1000
38.77
0.04
1,002.4000
38.29
0.04
138.1000
5.27
0.04
39,540.1000
1,502.52
0.04
1,319.2000
50.00
0.04
1,500.0000
56.78
0.04
296.9000
11.22
0.04
1,026.1000
38.77
0.04
300.0000
11.30
0.04
1,032.4000
38.77
0.04
3,271.9000
122.70
0.04
296.9000
11.10
0.04
1,038.5000
38.77
0.04
2,012.4000
74.96
0.04
1,044.7000
38.77
0.04
300.6000
11.15
0.04
1,136.9000
42.07
0.04
809.6000
29.91
0.04
3,567.7000
131.61
0.04
1,051.2000
38.77
0.04
1,537.4000
56.44
0.04
292.2000
10.72
0.04
1,057.5000
38.77
0.04
597.5000
21.87
0.04
1,063.6000
38.77
0.04
1,256.1000
45.51
0.04
597.5000
21.63
0.04
1,076.6000
38.77
0.04
2,976.9000
107.17
0.04
1,379.8000
49.40
0.04
300.6000
10.73
0.04
373.8000
13.34
0.04
1,089.6000
38.77
0.04
924.2000
32.81
0.04
1,500.0000
53.18
0.04
296.9000
10.51
0.04
1,096.1000
38.77
0.04
300.6000
10.61
0.04
1,102.6000
38.77
0.04
11,126.6000
389.43
0.03
1,109.2000
38.77
0.03
440.4000
15.37
0.03
300.6000
10.46
0.03
1,115.9000
38.77
0.03
216.2000
7.50
0.03
296.9000
10.27
0.03
1,122.4000
38.77
0.03
300.6000
10.34
0.03
1,129.3000
38.77
0.03
87,694.0000
3,007.90
0.03
296.9000
10.15
0.03
1,135.9000
38.77
0.03
21,310.1000
724.54
0.03
1,142.9000
38.77
0.03
300.6000
10.19
0.03
296.9000
10.04
0.03
1,149.7000
38.77
0.03
1,156.6000
38.77
0.03
544.1000
18.23
0.03
456.4000
15.24
0.03
3,496.5000
116.75
0.03
841.1000
28.04
0.03
1,163.5000
38.77
0.03
1,170.5000
38.77
0.03
30,668.1000
1,012.05
0.03
6,682.6000
220.46
0.03
1,177.6000
38.77
0.03
1,184.5000
38.77
0.03
296.9000
9.68
0.03
1,191.8000
38.77
0.03
1,198.8000
38.77
0.03
13,611.9000
439.66
0.03
1,212.0000
39.06
0.03
586.9000
18.90
0.03
1,206.2000
38.77
0.03
1,826.8000
58.48
0.03
395,255.2000
12,648.17
0.03
913.8000
29.23
0.03
1,213.4000
38.77
0.03
296.9000
9.44
0.03
11,512.7000
365.99
0.03
1,220.7000
38.77
0.03
1,228.0000
38.77
0.03
296.9000
9.32
0.03
1,235.0000
38.77
0.03
3,567.7000
111.78
0.03
1,242.6000
38.77
0.03
8,463.2000
263.63
0.03
1,250.2000
38.77
0.03
86,257.3000
2,673.98
0.03
6,472.4000
200.00
0.03
1,257.5000
38.77
0.03
1,265.3000
38.77
0.03
10,159.7000
310.38
0.03
19,980.0000
609.39
0.03
1,272.8000
38.77
0.03
1,280.3000
38.77
0.03
1,288.0000
38.77
0.03
2,348.3000
70.47
0.03
11,958.2000
358.75
0.03
300.0000
8.99
0.03
1,295.7000
38.77
0.03
4,195.8000
125.33
0.03
3,930.0000
117.15
0.03
1,303.6000
38.77
0.03
3,276.3000
97.18
0.03
1,311.5000
38.77
0.03
596.1000
17.58
0.03
10,800.0000
317.63
0.03
1,319.1000
38.77
0.03
211.0000
6.17
0.03
1,327.2000
38.77
0.03
211.0000
6.14
0.03
1,500.2000
43.60
0.03
1,335.0000
38.77
0.03
50,314.4000
1,459.12
0.03
211.0000
6.10
0.03
1,394.3000
40.30
0.03
1,343.3000
38.77
0.03
211.0000
6.07
0.03
1,351.3000
38.77
0.03
211.0000
6.04
0.03
1,359.3000
38.77
0.03
23,434.0000
667.87
0.03
211.0000
6.01
0.03
1,367.5000
38.77
0.03
211.0000
5.98
0.03
1,375.7000
38.77
0.03
211.0000
5.94
0.03
211.0000
5.91
0.03
1,384.1000
38.77
0.03
51,881.7000
1,452.69
0.03
211.0000
5.88
0.03
1,392.0000
38.77
0.03
8,454.9000
234.88
0.03
211.0000
5.85
0.03
1,400.6000
38.77
0.03
211.0000
5.82
0.03
550.1000
15.16
0.03
1,408.7000
38.77
0.03
211.0000
5.79
0.03
1,417.5000
38.77
0.03
3,317.0000
90.55
0.03
211.0000
5.75
0.03
10,442.0000
284.02
0.03
1,425.8000
38.77
0.03
211.0000
5.72
0.03
1,434.3000
38.77
0.03
5,221.1000
140.97
0.03
211.0000
5.69
0.03
1,442.8000
38.77
0.03
211.0000
5.66
0.03
1,451.5000
38.77
0.03
211.0000
5.63
0.03
4,129.0000
110.00
0.03
1,323.0000
35.22
0.03
1,671.2000
44.37
0.03
7,557.6000
200.05
0.03
211.0000
5.57
0.03
1,469.1000
38.77
0.03
14,619.6000
384.50
0.03
211.0000
5.54
0.03
1,478.0000
38.77
0.03
1,288.7000
33.75
0.03
211.0000
5.51
0.03
1,487.1000
38.77
0.03
211.0000
5.48
0.03
1,495.7000
38.77
0.03
12,175.6000
314.74
0.03
1,505.0000
38.77
0.03
211.0000
5.42
0.03
1,513.8000
38.77
0.03
211.0000
5.40
0.03
1,614.3000
41.16
0.03
1,522.7000
38.77
0.03
41,410.8000
1,048.11
0.03
1,540.9000
38.77
0.03
1,550.1000
38.77
0.03
18,493.6000
462.34
0.02
1,559.5000
38.77
0.02
9,197.5000
228.10
0.02
1,568.9000
38.77
0.02
1,578.5000
38.77
0.02
1,226.5000
30.02
0.02
1,587.6000
38.77
0.02
11,183.0000
272.64
0.02
1,597.4000
38.77
0.02
1,607.3000
38.77
0.02
794.5000
19.08
0.02
31,728.2000
761.48
0.02
208.9000
5.01
0.02
1,616.7000
38.77
0.02
1,626.2000
38.77
0.02
1,635.8000
38.77
0.02
1,901.2000
44.77
0.02
1,656.1000
38.77
0.02
498.7000
11.62
0.02
1,666.0000
38.77
0.02
1,675.4000
38.77
0.02
498.7000
11.50
0.02
6,035.6000
138.88
0.02
15,528.2000
357.15
0.02
1,695.9000
38.77
0.02
498.7000
11.37
0.02
1,706.4000
38.77
0.02
1,716.2000
38.77
0.02
498.7000
11.25
0.02
1,726.9000
38.77
0.02
1,826.8000
40.96
0.02
913.8000
20.48
0.02
2,235.6000
49.90
0.02
1,747.1000
38.77
0.02
498.7000
11.01
0.02
1,757.4000
38.77
0.02
4,000.0000
88.00
0.02
1,768.6000
38.77
0.02
498.7000
10.90
0.02
1,779.2000
38.77
0.02
13,021.0000
283.21
0.02
1,789.9000
38.77
0.02
498.7000
10.78
0.02
1,800.7000
38.77
0.02
1,900.7000
40.87
0.02
1,810.8000
38.77
0.02
498.7000
10.66
0.02
1,821.8000
38.77
0.02
1,313.3000
27.87
0.02
12,394.5000
262.52
0.02
2,331.7000
49.32
0.02
35,755.3000
754.08
0.02
1,843.5000
38.77
0.02
498.7000
10.44
0.02
1,865.7000
38.99
0.02
1,877.4000
39.01
0.02
498.7000
10.33
0.02
1,888.4000
39.00
0.02
3,475.5000
71.73
0.02
1,724.7000
35.53
0.02
1,899.5000
39.00
0.02
498.7000
10.22
0.02
6,464.6000
131.94
0.02
1,923.0000
39.00
0.02
498.7000
10.11
0.02
1,934.6000
39.00
0.02
498.7000
10.00
0.02
1,946.2000
39.00
0.02
142,450.0000
2,849.00
0.02
1,958.0000
39.00
0.02
498.7000
9.89
0.02
1,969.0000
38.99
0.02
799.2000
15.75
0.02
1,981.0000
39.01
0.02
12,223.6000
240.07
0.02
498.7000
9.79
0.02
826.4000
16.20
0.02
1,993.2000
39.01
0.02
828.2000
16.20
0.02
320.4000
6.26
0.02
268.7000
5.25
0.02
2,774.3000
54.07
0.02
2,274.6000
44.24
0.02
498.7000
9.68
0.02
834.7000
16.20
0.02
2,017.1000
39.01
0.02
782.7000
15.05
0.02
2,028.7000
38.99
0.02
498.7000
9.58
0.02
23,468.1000
448.48
0.02
12,445.6000
237.71
0.02
339,125.8000
6,467.13
0.02
498.7000
9.48
0.02
1,043.2000
19.82
0.02
2,053.4000
38.99
0.02
1,620.5000
30.69
0.02
824.1000
15.60
0.02
277.5000
5.25
0.02
2,065.5000
39.00
0.02
168,027.2000
3,163.95
0.02
30,498.7000
573.38
0.02
2,077.6000
39.00
0.02
29,261.9000
548.66
0.02
105,156.0000
1,966.42
0.02
15,268.3000
285.36
0.02
375.4000
7.01
0.02
2,897.7000
54.07
0.02
11,782.4000
219.74
0.02
66,765.4000
1,244.51
0.02
78,818.5000
1,467.60
0.02
162,477.1000
3,022.07
0.02
7,953.6000
147.46
0.02
111,672.8000
2,068.18
0.02
375.4000
6.95
0.02
938,831.4000
17,368.38
0.02
149,811.6000
2,768.52
0.02
56,027.5000
1,034.83
0.02
25,850.0000
476.93
0.02
83,697.7000
1,543.39
0.02
7,377.2000
135.96
0.02
498.7000
9.18
0.02
5,850.0000
107.64
0.02
6,668.9000
122.57
0.02
12,309.6000
226.13
0.02
5,850.0000
107.41
0.02
465,362.2000
8,534.74
0.02
5,850.0000
107.23
0.02
7,979.0000
146.18
0.02
22,406.2000
410.26
0.02
63,937.8000
1,170.06
0.02
22,037.6000
402.85
0.02
29,771.0000
543.62
0.02
29,657.2000
541.24
0.02
5,850.0000
106.70
0.02
22,037.6000
401.75
0.02
22,037.6000
401.53
0.02
25,316.7000
461.02
0.02
54,411.5000
990.29
0.02
15,030.2000
273.40
0.02
12,125.9000
220.45
0.02
17,310.2000
314.53
0.02
407.0000
7.39
0.02
0.02
5,405.1000
98.10
0.02
22,533.6000
408.76
0.02
42,849.1000
776.85
0.02
50,129.7000
908.35
0.02
33,807.8000
612.26
0.02
29,494.8000
533.86
0.02
44,799.2000
810.42
0.02
28,272.0000
511.16
0.02
17,819.6000
322.00
0.02
38,625.9000
697.58
0.02
47,530.7000
857.93
0.02
22,037.6000
397.56
0.02
22,465.8000
405.06
0.02
375.4000
6.76
0.02
5,850.0000
105.36
0.02
30,337.9000
546.08
0.02
459,010.4000
8,253.01
0.02
5,850.0000
105.12
0.02
22,539.9000
404.82
0.02
11,556.3000
207.44
0.02
5,850.0000
104.95
0.02
16,528.9000
296.03
0.02
5,850.0000
104.72
0.02
13,742.9000
245.86
0.02
12,220.0000
218.49
0.02
28,802.7000
514.70
0.02
11,585.5000
206.92
0.02
6,225.4000
111.12
0.02
6,693.6000
119.41
0.02
6,180.5000
110.20
0.02
6,348.7000
113.13
0.02
910,847.4000
16,222.19
0.02
19,774.8000
351.99
0.02
5,850.0000
104.07
0.02
8,030.5000
142.78
0.02
5,764.4000
102.43
0.02
19,917.8000
353.34
0.02
7,235.0000
128.28
0.02
5,850.0000
103.55
0.02
5,888.2000
104.16
0.02
8,042.8000
142.20
0.02
5,850.0000
103.19
0.02
6,348.7000
111.93
0.02
5,850.0000
102.84
0.02
8,913.1000
156.60
0.02
11,778.6000
206.71
0.02
375.4000
6.58
0.02
34,152.8000
597.67
0.02
2,842.7000
49.66
0.02
498.7000
8.70
0.02
2,608.6000
45.29
0.02
576.3000
10.00
0.02
2,744.9000
47.38
0.02
1,502.1000
25.84
0.02
2,910.3000
50.00
0.02
583.0000
10.00
0.02
24,265.6000
414.94
0.02
108.1000
1.85
0.02
375.4000
6.40
0.02
588.9000
10.01
0.02
1,769.9000
30.00
0.02
2,498.7000
42.23
0.02
375.4000
6.33
0.02
29,761.9000
500.00
0.02
1,791.0000
30.00
0.02
1,570.0000
26.25
0.02
375.4000
6.27
0.02
315.2000
5.25
0.02
2,188.0000
36.21
0.02
5,000.0000
82.50
0.02
375.4000
6.15
0.02
1,834.8000
30.00
0.02
5,365.6000
87.46
0.02
307.0000
5.00
0.02
375.4000
6.09
0.02
12,345.6000
200.00
0.02
7,062.9000
114.28
0.02
1,857.5000
30.00
0.02
700.0000
11.27
0.02
375.4000
6.03
0.02
623.4000
10.00
0.02
679.0000
10.88
0.02
4,687.6000
75.00
0.02
1,880.8000
30.00
0.02
375.4000
5.97
0.02
1,904.7000
30.00
0.02
375.4000
5.91
0.02
47,815.4000
744.49
0.02
1,929.2000
30.00
0.02
28,000.0000
434.00
0.02
375.4000
5.78
0.02
1,954.3000
30.00
0.02
653.5000
10.00
0.02
2,000.0000
30.56
0.02
375.4000
5.72
0.02
40,195.1000
611.77
0.02
9,881.4000
150.00
0.02
1,980.1000
30.00
0.02
536,192.9000
8,101.87
0.02
375.4000
5.66
0.02
1,001.0000
15.03
0.02
35,856.6000
537.85
0.01
2,006.6000
30.00
0.01
375.4000
5.60
0.01
2,409.2000
35.54
0.01
6,802.7000
100.00
0.01
375.4000
5.48
0.01
2,061.8000
30.00
0.01
375.4000
5.41
0.01
2,090.5000
30.00
0.01
375.4000
5.35
0.01
704.2000
10.00
0.01
2,120.1000
30.00
0.01
803,871.6000
11,342.63
0.01
375.4000
5.29
0.01
2,502.9000
35.04
0.01
2,150.5000
30.00
0.01
375.4000
5.23
0.01
1,101.6000
15.17
0.01
13,090.8000
180.00
0.01
375.4000
5.11
0.01
2,214.0000
30.00
0.01
375.4000
5.05
0.01
27,122.7000
362.09
0.01
2,281.3000
30.00
0.01
1,472.9000
19.29
0.01
384.7000
5.00
0.01
2,316.6000
30.00
0.01
78,186.0000
1,000.00
0.01
2,352.9000
30.00
0.01
39,999.0000
507.19
0.01
2,390.4000
30.00
0.01
8,812.6000
110.16
0.01
3,480.5000
43.16
0.01
2,429.1000
30.00
0.01
40,688.0000
500.46
0.01
2,469.1000
30.00
0.01
2,227.1000
26.77
0.01
6,042.1000
72.51
0.01
2,510.4000
30.00
0.01
1,000.0000
11.80
0.01
2,553.1000
30.00
0.01
2,597.4000
30.00
0.01
436.0000
5.01
0.01
2,643.1000
30.00
0.01
446.0000
5.04
0.01
2,690.5000
30.00
0.01
45,585.5000
506.00
0.01
7,871.3000
86.58
0.01
36,399.0000
400.03
0.01
2,739.7000
30.00
0.01
2,790.6000
30.00
0.01
483.2000
5.10
0.01
2,843.6000
30.00
0.01
952.7000
10.00
0.01
3,003.0000
31.26
0.01
2,898.5000
30.00
0.01
500.0000
5.15
0.01
2,955.6000
30.00
0.01
500.0000
5.03
0.01
132,429.8000
1,324.30
0.01
10,040.1000
100.00
0.01
6,052.9000
59.50
0.01
1,030.9000
10.00
0.01
1,000.0000
9.50
0.01
598.4000
5.50
0.01
7,723.6000
69.51
0.01
1,535.0000
11.82
0.01
42,384.9000
275.50
Recent Trades
Price
Size
Time
0.0182
2,135.0000
17:11:45
0.0182
2,135.0000
17:11:45
0.0182
2,136.0000
17:11:45
0.0182
2,136.0000
17:11:45
0.0182
8,171.7000
17:11:45
0.0182
1,223.0000
17:11:45
0.0182
16,187.6000
17:11:45
0.0182
1,100.0000
17:11:45
0.0182
1,100.0000
17:11:45
0.0182
1,100.0000
17:11:45
0.0182
9,203.0000
17:11:45
0.0182
5,850.0000
17:11:45
0.0182
16,187.6000
17:11:45
0.0182
5,850.0000
17:11:45
0.0182
5,063.7000
17:11:45
0.0181
1,490.0000
17:15:00
0.0181
428.8000
17:18:30
0.0181
784.1000
17:18:32
0.0181
276.0000
17:18:52
0.0182
482.7000
17:18:52
0.0182
1,100.5000
17:19:22
0.0182
846.5000
17:19:27
0.0182
122.9000
17:19:27
0.0182
951.7000
17:19:57
0.0181
425.0000
17:19:57
0.0181
746.1000
17:20:22
0.0181
383.0000
17:20:57
0.0181
592.9000
17:20:57
0.0181
897.9000
17:21:07
0.0181
917.5000
17:21:42
0.0181
449.0000
17:22:07
0.0181
153.5000
17:22:07
0.0181
420.7000
17:22:07
0.0181
286.6000
17:22:12
0.0181
1,197.1000
17:22:37
0.0181
1,200.8000
17:23:07
0.0181
660.0000
17:23:52
0.0182
518.4000
17:23:52
0.0182
717.0000
17:24:22
0.0182
1,101.9000
17:24:23
0.0181
361.0000
17:24:47
0.0182
579.8000
17:24:47
0.0181
299.0000
17:24:56
0.0182
930.6000
17:25:22
0.0181
382.0000
17:25:47
0.0182
863.4000
17:25:47
0.0181
320.0000
17:26:37
0.0182
955.1000
17:26:37
0.0182
911.2000
17:27:12
0.0182
1,052.8000
17:27:47
0.0181
348.6000
17:27:58
0.0181
84.4000
17:27:58
0.0181
1,438.1000
17:28:00
0.0181
775.0000
17:28:37
0.0181
267.1000
17:28:37
0.0181
276.0000
17:29:22
0.0181
1,053.7000
17:29:22
0.0181
1,342.6000
17:30:00
0.0181
319.0000
17:30:12
0.0181
352.9000
17:30:12
0.0181
347.1000
17:30:27
0.0181
458.8000
17:30:27
0.0182
1,114.6000
17:30:42
0.0181
426.0000
17:31:17
0.0182
448.2000
17:31:17
0.0182
260.2000
17:31:17
0.0181
614.9000
17:31:47
0.0181
1,246.7000
17:31:57
0.0181
665.3000
17:32:00
0.0181
537.0000
17:32:40
0.0181
732.0000
17:32:59
0.0181
732.0000
17:32:59
0.0181
466.9000
17:32:59
0.0181
265.1000
17:32:59
0.0181
732.0000
17:32:59
0.0181
732.0000
17:32:59
0.0181
732.0000
17:32:59
0.0181
364.0000
17:32:59
0.0181
9,208.1000
17:32:59
0.0181
431.0000
17:33:49
0.0181
2,778.0000
17:33:49
0.0181
3,497.9000
17:33:49
0.0182
443.0000
17:33:52
0.0182
979.9000
17:34:27
0.0182
6,275.9000
17:34:27
0.0182
1,070.8000
17:34:28
0.0182
713.0000
17:34:42
0.0182
8.7000
17:34:42
0.0182
3,334.7000
17:34:43
0.0182
276.0000
17:35:42
0.0182
414.1000
17:35:42
0.0182
706.0000
17:36:02
0.0182
590.0000
17:36:02
0.0182
297.0000
17:36:27
0.0182
312.6000
17:36:27
0.0181
689.3000
17:37:07
0.0182
319.0000
17:37:17
0.0182
405.7000
17:37:17
0.0182
954.8000
17:37:52
0.0182
1,006.9000
17:38:16