English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,571.36
Open
1624.82000000
Low
1550.20000000
High
1637.58000000
Vol
248,261
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,579.29
0.0198
31.27
1,579.28
0.0536
84.65
1,579.23
0.0048
7.58
1,579.21
0.0032
5.05
1,579.20
0.0092
14.53
1,579.19
0.0078
12.32
1,579.18
0.0100
15.79
1,579.15
0.0038
6.00
1,579.14
0.0051
8.05
1,579.12
0.0200
31.58
1,579.09
0.1741
274.92
1,579.08
0.1899
299.87
1,579.07
0.1697
267.97
1,579.06
0.1699
268.28
1,579.05
2.4750
3,908.15
1,579.03
0.0046
7.26
1,579.02
0.0113
17.84
1,579.00
33.3529
52,664.23
1,578.99
0.0038
6.00
1,578.98
0.0256
40.42
1,578.97
0.0037
5.84
1,578.96
6.8155
10,761.40
1,578.95
0.0032
5.05
1,578.93
0.0040
6.32
1,578.92
0.0066
10.42
1,578.91
0.0183
28.89
1,578.90
0.0208
32.84
1,578.89
5.8591
9,250.87
1,578.88
0.0039
6.16
1,578.87
0.1058
167.04
1,578.86
0.0119
18.79
1,578.84
0.0121
19.10
1,578.83
0.0102
16.10
1,578.81
0.0075
11.84
1,578.80
0.0156
24.63
1,578.78
0.0103
16.26
1,578.77
0.0090
14.21
1,578.75
0.0110
17.37
1,578.74
0.0179
28.26
1,578.73
2.4838
3,921.25
1,578.72
0.0256
40.42
1,578.71
1.2070
1,905.50
1,578.70
0.0163
25.73
1,578.69
0.0234
36.94
1,578.68
0.0071
11.21
1,578.67
0.0084
13.26
1,578.66
0.0053
8.37
1,578.65
0.0499
78.77
1,578.64
0.0216
34.10
1,578.63
0.0052
8.21
1,578.62
0.0623
98.35
1,578.61
0.0373
58.88
1,578.60
0.0185
29.20
1,578.59
0.0087
13.73
1,578.58
0.3023
477.20
1,578.57
2.4873
3,926.38
1,578.55
0.0068
10.73
1,578.53
0.0054
8.52
1,578.51
0.0576
90.92
1,578.49
0.0378
59.67
1,578.48
6.8697
10,843.68
1,578.45
0.0045
7.10
1,578.44
0.0280
44.20
1,578.42
0.0191
30.15
1,578.41
0.0059
9.31
1,578.38
0.0059
9.31
1,578.36
0.0032
5.05
1,578.34
0.0048
7.58
1,578.33
0.0437
68.97
1,578.30
0.0057
9.00
1,578.26
0.0146
23.04
1,578.25
2.4750
3,906.17
1,578.24
0.0079
12.47
1,578.23
0.0319
50.35
1,578.22
0.0220
34.72
1,578.21
0.0071
11.21
1,578.20
0.0075
11.84
1,578.18
0.0194
30.62
1,578.16
0.0036
5.68
1,578.13
0.0079
12.47
1,578.12
0.0057
9.00
1,578.10
0.0356
56.18
1,578.09
2.4853
3,922.03
1,578.08
0.0119
18.78
1,578.07
0.0343
54.13
1,578.05
0.0072
11.36
1,578.04
0.0295
46.55
1,578.03
0.0048
7.57
1,578.01
0.0246
38.82
1,578.00
26.7852
42,267.05
1,577.99
1.3869
2,188.51
1,577.97
102.9387
162,434.18
1,577.96
0.1095
172.79
1,577.94
0.0142
22.41
1,577.92
0.0317
50.02
1,577.90
0.0666
105.09
1,577.88
0.0032
5.05
1,577.86
0.0041
6.47
1,577.85
0.0053
8.36
1,577.83
0.0132
20.83
1,577.80
0.0038
6.00
1,577.79
0.0457
72.11
1,577.77
2.5017
3,947.11
1,577.76
0.0259
40.86
1,577.75
0.0035
5.52
1,577.73
0.1227
193.59
1,577.71
0.0039
6.15
1,577.67
158.6942
250,367.08
1,577.66
0.1568
247.38
1,577.65
0.4770
752.54
1,577.64
0.0489
77.15
1,577.63
0.0041
6.47
1,577.62
0.0332
52.38
1,577.61
2.4750
3,904.58
1,577.60
0.0039
6.15
1,577.59
0.0041
6.47
1,577.57
0.1269
200.19
1,577.56
0.0048
7.57
1,577.54
0.1833
289.16
1,577.52
6.8155
10,751.59
1,577.50
0.1241
195.77
1,577.46
0.0641
101.12
1,577.45
2.4790
3,910.50
1,577.44
0.0487
76.82
1,577.37
0.0033
5.21
1,577.36
0.0500
78.87
1,577.34
0.0188
29.65
1,577.33
0.0068
10.73
1,577.30
3.0572
4,822.12
1,577.28
0.0079
12.46
1,577.27
0.0298
47.00
1,577.26
2.4750
3,903.72
1,577.24
1.8988
2,994.86
1,577.20
0.3138
494.93
1,577.19
0.0189
29.81
1,577.17
0.0642
101.25
1,577.15
0.0040
6.31
1,577.13
0.9193
1,449.86
1,577.10
2.4989
3,941.02
1,577.07
0.0032
5.05
1,577.06
0.1904
300.27
1,577.04
6.8155
10,748.32
1,577.00
15.0253
23,694.90
1,576.99
2.6334
4,152.85
1,576.96
0.0039
6.15
1,576.95
0.2600
410.01
1,576.91
0.0037
5.83
1,576.90
159.4731
251,473.13
1,576.88
0.0200
31.54
1,576.87
2.5975
4,095.92
1,576.84
0.6356
1,002.24
1,576.82
0.5843
921.34
1,576.80
0.0040
6.31
1,576.78
1.2798
2,017.96
1,576.76
0.1502
236.83
1,576.75
0.6359
1,002.66
1,576.74
1.2716
2,004.98
1,576.71
5.7785
9,111.02
1,576.69
3.7921
5,978.97
1,576.68
0.6356
1,002.14
1,576.67
0.0032
5.05
1,576.66
1.2716
2,004.88
1,576.65
0.0203
32.01
1,576.64
0.0039
6.15
1,576.59
1.2716
2,004.79
1,576.58
0.0091
14.35
1,576.56
6.8188
10,750.25
1,576.55
4.2092
6,636.01
1,576.52
0.0048
7.57
1,576.51
1.2785
2,015.57
1,576.47
0.2656
418.71
1,576.46
0.0500
78.82
1,576.43
2.4750
3,901.66
1,576.39
0.0095
14.98
1,576.36
0.9851
1,552.87
1,576.33
0.2600
409.85
1,576.32
0.0079
12.45
1,576.26
0.0032
5.04
1,576.25
0.1300
204.91
1,576.24
2.4750
3,901.19
1,576.20
1.2715
2,004.14
1,576.16
0.3179
501.06
1,576.14
42.8631
67,558.25
1,576.10
0.0033
5.20
1,576.09
0.9623
1,516.67
1,576.08
6.8238
10,754.85
1,576.04
2.4750
3,900.70
1,576.02
0.0500
78.80
1,576.00
33.6549
53,040.12
1,575.99
0.0060
9.46
1,575.98
0.1503
236.87
1,575.96
0.1833
288.87
1,575.94
0.7003
1,103.63
1,575.92
0.0051
8.04
1,575.91
39.7166
62,589.79
1,575.90
0.0034
5.36
1,575.87
0.9990
1,574.29
1,575.85
95.5410
150,558.28
1,575.84
0.0040
6.30
1,575.76
0.0127
20.01
1,575.74
2.4750
3,899.96
1,575.72
0.0033
5.20
1,575.70
0.0032
5.04
1,575.68
0.0250
39.39
1,575.66
0.0032
5.04
1,575.60
6.8155
10,738.50
1,575.59
0.0032
5.04
1,575.55
0.0500
78.78
1,575.54
0.0032
5.04
1,575.49
2.4782
3,904.38
1,575.48
0.7851
1,236.91
1,575.46
0.2600
409.62
1,575.45
0.0191
30.09
1,575.44
0.0272
42.85
1,575.42
0.0129
20.32
1,575.40
0.0064
10.08
1,575.36
0.0111
17.49
1,575.35
0.0700
110.27
1,575.34
28.7347
45,266.92
1,575.33
0.0032
5.04
1,575.31
2.4750
3,898.89
1,575.30
11.4026
17,962.52
1,575.29
0.0159
25.05
1,575.27
0.0243
38.28
1,575.26
0.0032
5.04
1,575.22
43.7613
68,933.67
1,575.20
0.1504
236.91
1,575.19
0.2727
429.55
1,575.16
0.0129
20.32
1,575.12
168.2360
264,991.89
1,575.10
0.0500
78.76
1,575.09
0.0033
5.20
1,575.06
0.3340
526.07
1,575.05
28.7347
45,258.59
1,575.04
14.0989
22,206.33
1,575.02
0.2359
371.55
1,575.00
1.8748
2,952.81
1,574.98
0.0127
20.00
1,574.97
0.0038
5.98
1,574.96
2.4782
3,903.07
1,574.93
0.0033
5.20
1,574.92
0.7407
1,166.54
1,574.90
0.0129
20.32
1,574.88
0.0040
6.30
1,574.87
0.0032
5.04
1,574.86
0.0033
5.20
1,574.82
0.0128
20.16
1,574.80
0.9113
1,435.12
1,574.78
2.4750
3,897.58
1,574.77
0.0102
16.06
1,574.76
28.7347
45,250.26
1,574.74
0.1833
288.65
1,574.73
0.0033
5.20
1,574.72
0.0039
6.14
1,574.71
39.8104
62,689.83
1,574.70
11.8846
18,714.68
1,574.68
0.0254
40.00
1,574.66
144.0702
226,861.58
1,574.65
0.0500
78.73
1,574.64
6.8316
10,757.31
1,574.63
2.0457
3,221.22
1,574.61
0.0033
5.20
1,574.58
0.0033
5.20
1,574.56
0.0039
6.14
1,574.54
28.7396
45,251.65
1,574.53
0.0033
5.20
1,574.52
1.3958
2,197.72
1,574.51
2.4783
3,902.11
1,574.50
0.0065
10.23
1,574.48
12.4030
19,528.28
1,574.45
0.0033
5.20
1,574.44
0.0048
7.56
1,574.43
0.0033
5.20
1,574.42
0.1504
236.79
1,574.40
0.0079
12.44
1,574.38
0.0033
5.20
1,574.36
0.0129
20.31
1,574.35
2.4815
3,906.75
1,574.33
39.7554
62,588.12
1,574.32
13.4115
21,113.99
1,574.30
0.0033
5.20
1,574.26
0.0600
94.46
1,574.25
28.7347
45,235.60
1,574.24
10.5121
16,548.57
1,574.23
0.0033
5.19
1,574.20
0.0500
78.71
1,574.19
2.4783
3,901.32
1,574.18
0.8516
1,340.57
1,574.17
0.0037
5.82
1,574.16
6.8203
10,736.24
1,574.15
2.0404
3,211.90
1,574.14
0.0033
5.19
1,574.11
0.0033
5.19
1,574.08
0.0039
6.14
1,574.06
0.0129
20.31
1,574.05
0.2600
409.25
1,574.04
0.0033
5.19
1,574.03
0.1033
162.60
1,574.01
0.0033
5.19
1,574.00
0.0081
12.75
1,573.96
28.7347
45,227.27
1,573.94
0.0033
5.19
1,573.93
2.4750
3,895.48
1,573.92
9.3319
14,687.66
1,573.91
39.7660
62,588.11
1,573.90
12.0568
18,976.20
1,573.89
0.0500
78.69
1,573.87
0.0033
5.19
1,573.85
0.6799
1,070.06
1,573.84
0.0048
7.55
1,573.83
5.7081
8,983.58
1,573.82
1.8348
2,887.64
1,573.80
0.0162
25.50
1,573.79
102.1018
160,686.79
1,573.76
34.4246
54,176.06
1,573.75
0.1900
299.01
1,573.74
2.4750
3,895.01
1,573.73
0.8975
1,412.42
1,573.71
0.0065
10.23
1,573.68
0.0048
7.55
1,573.67
61.1010
96,152.81
1,573.66
16.5542
26,050.68
1,573.64
17.1207
26,941.82
1,573.61
0.0033
5.19
1,573.60
49.9293
78,568.75
1,573.59
0.0033
5.19
1,573.58
1.5146
2,383.34
1,573.54
6.9886
10,996.84
1,573.53
9.0008
14,163.03
1,573.52
0.0088
13.85
1,573.51
28.7347
45,214.34
1,573.50
2.4750
3,894.41
1,573.49
39.7766
62,588.08
1,573.48
24.6105
38,724.13
1,573.47
8.9142
14,026.23
1,573.45
23.0000
36,189.35
1,573.44
6.9836
10,988.28
1,573.43
0.0032
5.03
1,573.42
8.9110
14,020.75
1,573.40
0.0033
5.19
1,573.38
7.6403
12,021.10
1,573.37
7.1915
11,314.89
1,573.36
0.0088
13.85
1,573.35
28.7347
45,209.74
1,573.34
9.4539
14,874.20
1,573.33
8.9110
14,019.94
1,573.30
17.0234
26,782.92
1,573.29
21.8987
34,453.01
1,573.28
8.9221
14,036.96
1,573.27
0.0129
20.30
1,573.26
0.0095
14.95
1,573.25
4.1648
6,552.27
1,573.24
3.8215
6,012.14
1,573.21
0.0517
81.33
1,573.20
0.0088
13.84
1,573.19
42.6894
67,158.54
1,573.17
8.9178
14,029.22
1,573.16
0.3372
530.47
1,573.14
0.0755
118.77
1,573.13
2.4841
3,907.81
1,573.12
15.5902
24,525.26
1,573.11
0.6653
1,046.59
1,573.09
8.9110
14,017.80
1,573.08
23.9556
37,684.08
1,573.05
8.9064
14,010.21
1,573.04
12.7812
20,105.34
1,573.02
0.0032
5.03
1,573.01
0.0129
20.29
1,573.00
28.7347
45,199.68
1,572.99
8.9064
14,009.68
1,572.98
17.1446
26,968.11
1,572.97
16.9670
26,688.58
1,572.96
20.4014
32,090.59
1,572.95
8.9032
14,004.29
1,572.94
0.0032
5.03
1,572.93
0.3140
493.90
1,572.92
0.1754
275.89
1,572.90
2.4817
3,903.47
1,572.88
3.4878
5,485.89
1,572.87
6.9790
10,977.06
1,572.86
16.5472
26,026.43
1,572.85
41.4883
65,254.87
1,572.83
0.5180
814.73
1,572.82
4.8972
7,702.41
1,572.81
28.7347
45,194.22
1,572.80
27.4921
43,239.57
1,572.79
15.2664
24,010.84
1,572.78
0.2167
340.82
1,572.77
0.5413
851.34
1,572.76
0.0032
5.03
1,572.75
0.7829
1,231.31
1,572.74
2.8110
4,420.97
1,572.73
0.1960
308.26
1,572.72
23.6372
37,174.70
1,572.71
25.1342
39,528.81
1,572.70
8.9043
14,003.79
1,572.69
0.0054
8.49
1,572.68
3.1837
5,006.94
1,572.67
17.5161
27,547.04
1,572.66
0.0241
37.90
1,572.65
0.0357
56.14
1,572.64
28.7426
45,201.76
1,572.62
0.3996
628.42
1,572.61
8.9075
14,008.02
1,572.60
15.2742
24,020.21
1,572.59
25.8678
40,679.44
1,572.58
2.7872
4,383.09
1,572.57
19.9990
31,449.83
1,572.56
0.0174
27.36
1,572.55
0.0365
57.40
1,572.54
1.5146
2,381.77
1,572.53
0.2161
339.82
1,572.51
0.3140
493.77
1,572.50
0.1232
193.73
1,572.49
0.0129
20.29
1,572.48
0.6960
1,094.45
1,572.47
28.7379
45,189.49
1,572.46
53.8708
84,709.68
1,572.45
3.1875
5,012.18
1,572.44
0.1820
286.18
1,572.43
1.2567
1,976.07
1,572.42
2.4877
3,911.71
1,572.41
27.1867
42,748.64
1,572.40
0.0588
92.46
1,572.39
0.2100
330.20
1,572.38
0.2272
357.24
1,572.36
15.4422
24,280.70
1,572.35
17.9004
28,145.69
1,572.34
0.1733
272.49
1,572.33
2.3326
3,667.62
1,572.32
11.0950
17,444.89
1,572.31
17.1500
26,965.12
1,572.30
0.0127
19.97
1,572.29
0.5797
911.46
1,572.28
0.3704
582.37
1,572.27
0.0300
47.17
1,572.25
8.9090
14,007.18
1,572.24
6.6570
10,466.40
1,572.23
17.9654
28,245.74
1,572.22
0.3185
500.75
1,572.21
28.7347
45,176.98
1,572.20
8.8436
13,903.91
1,572.18
0.3640
572.27
1,572.17
19.9663
31,390.42
1,572.16
16.9845
26,702.35
1,572.15
2.4750
3,891.07
1,572.13
0.2153
338.48
1,572.12
0.0032
5.03
1,572.11
9.1050
14,314.06
1,572.10
9.6603
15,186.96
1,572.09
0.0039
6.13
1,572.08
0.9621
1,512.50
1,572.07
0.8032
1,262.69
1,572.06
4.5234
7,111.06
1,572.04
42.1202
66,214.64
1,572.03
12.1508
19,101.42
1,572.02
7.6826
12,077.20
1,572.01
9.5462
15,006.72
1,572.00
17.7524
27,906.77
1,571.99
0.0300
47.16
1,571.98
2.4750
3,890.65
1,571.97
1.4129
2,221.04
1,571.96
0.6032
948.21
1,571.95
0.0095
14.93
1,571.93
8.0572
12,665.35
1,571.92
0.0492
77.34
1,571.91
15.0152
23,602.54
1,571.90
8.9214
14,023.55
1,571.89
1.3000
2,043.46
1,571.88
1.5271
2,400.42
1,571.87
24.1829
38,012.38
1,571.86
17.1990
27,034.42
1,571.85
0.2152
338.26
1,571.84
19.2291
30,225.07
1,571.83
2.6000
4,086.76
1,571.82
2.6073
4,098.21
1,571.81
0.4060
638.15
1,571.80
9.2792
14,585.05
1,571.79
0.5040
792.18
1,571.78
0.0537
84.40
1,571.76
4.6226
7,265.62
1,571.75
30.0954
47,302.44
1,571.74
0.2000
314.35
1,571.71
0.0462
72.61
1,571.70
9.1187
14,331.86
1,571.69
0.9565
1,503.32
1,571.68
0.0277
43.54
1,571.67
0.3733
586.70
1,571.66
10.0000
15,716.60
1,571.64
0.0300
47.15
1,571.63
0.0032
5.03
1,571.62
1.7708
2,783.02
1,571.61
0.3215
505.27
1,571.60
3.6663
5,761.96
1,571.59
0.0034
5.34
1,571.58
0.0095
14.93
1,571.53
0.0103
16.19
1,571.52
0.0096
15.09
1,571.51
0.3258
512.00
1,571.50
33.1387
52,077.47
1,571.36
1,571.49
47.3423
74,397.95
1,571.48
0.2006
315.24
1,571.47
0.0130
20.43
1,571.44
0.0104
16.34
1,571.43
0.0333
52.33
1,571.42
0.0033
5.19
1,571.41
0.0033
5.19
1,571.40
2.7916
4,386.72
1,571.39
5.8565
9,202.85
1,571.38
0.3214
505.04
1,571.37
3.0944
4,862.45
1,571.36
3.2828
5,158.46
1,571.35
1.6341
2,567.74
1,571.34
0.0033
5.19
1,571.33
2.4750
3,889.04
1,571.32
0.3203
503.29
1,571.31
0.1000
157.13
1,571.30
3.4039
5,348.55
1,571.29
0.0300
47.14
1,571.28
6.3831
10,029.64
1,571.27
26.5736
41,754.30
1,571.26
1.4158
2,224.59
1,571.25
8.9093
13,998.74
1,571.23
4.4171
6,940.28
1,571.22
29.8989
46,977.75
1,571.21
26.5501
41,715.78
1,571.20
7.8766
12,375.71
1,571.19
0.0032
5.03
1,571.18
0.0095
14.93
1,571.17
0.0064
10.06
1,571.16
0.0032
5.03
1,571.15
3.2161
5,052.98
1,571.14
16.9702
26,662.56
1,571.13
7.9171
12,438.79
1,571.12
6.1902
9,725.55
1,571.11
2.9111
4,573.66
1,571.10
0.0033
5.18
1,571.09
0.7595
1,193.24
1,571.08
1.7186
2,700.06
1,571.07
9.1934
14,443.47
1,571.05
7.7175
12,124.58
1,571.04
22.1164
34,745.75
1,571.03
16.9764
26,670.43
1,571.02
17.9370
28,179.39
1,571.01
4.5264
7,111.02
1,571.00
3.0874
4,850.31
1,570.98
0.0033
5.18
1,570.97
21.3951
33,611.06
1,570.96
20.3130
31,910.91
1,570.95
0.0032
5.03
1,570.94
0.2074
325.81
1,570.92
2.4750
3,888.03
1,570.91
28.7395
45,147.17
1,570.90
0.3181
499.70
1,570.89
8.9110
13,998.20
1,570.88
13.7339
21,574.31
1,570.87
0.0428
67.23
1,570.86
17.8906
28,103.63
1,570.85
0.1272
199.81
1,570.84
0.6778
1,064.72
1,570.82
16.9687
26,654.77
1,570.81
7.6403
12,001.46
1,570.80
1.3809
2,169.12
1,570.79
0.2895
454.74
1,570.77
0.5633
884.81
1,570.76
0.0070
11.00
1,570.75
2.4798
3,895.15
1,570.73
0.1797
282.26
1,570.72
0.0206
32.36
1,570.71
8.9110
13,996.60
1,570.70
0.7682
1,206.61
1,570.69
9.0569
14,225.58
1,570.68
25.0055
39,275.64
1,570.67
24.6138
38,660.16
1,570.66
1.4787
2,322.53
1,570.64
32.6909
51,345.64
1,570.63
4.3648
6,855.49
1,570.61
4.5146
7,090.68
1,570.60
0.0532
83.56
1,570.59
2.5130
3,946.89
1,570.58
0.2000
314.12
1,570.57
0.8290
1,302.00
1,570.56
0.0144
22.62
1,570.55
3.8847
6,101.12
1,570.54
18.4976
29,051.22
1,570.53
0.0095
14.92
1,570.52
0.1852
290.86
1,570.51
15.2834
24,002.73
1,570.50
16.9590
26,634.11
1,570.49
0.3400
533.97
1,570.48
28.7426
45,139.68
1,570.47
0.0121
19.00
1,570.46
0.0137
21.52
1,570.45
0.6581
1,033.51
1,570.43
0.0048
7.54
1,570.42
6.0608
9,518.00
1,570.41
8.9059
13,985.91
1,570.40
11.3873
17,882.62
1,570.39
0.1528
239.96
1,570.38
0.3669
576.17
1,570.36
0.0095
14.92
1,570.35
4.5972
7,219.21
1,570.34
7.6404
11,998.03
1,570.33
7.6371
11,992.77
1,570.32
21.3764
33,567.79
1,570.31
48.3188
75,875.49
1,570.30
0.5212
818.44
1,570.29
0.0168
26.38
1,570.28
4.1400
6,500.96
1,570.27
0.4048
635.65
1,570.26
0.1400
219.84
1,570.25
17.4712
27,434.15
1,570.24
4.3922
6,896.81
1,570.22
0.6319
992.22
1,570.21
8.2652
12,978.10
1,570.20
0.6331
994.09
1,570.19
1.5146
2,378.21
1,570.18
0.0033
5.18
1,570.17
14.7479
23,156.71
1,570.16
7.6411
11,997.75
1,570.15
25.7625
40,450.99
1,570.14
10.1544
15,943.83
1,570.13
0.1400
219.82
1,570.12
0.2928
459.73
1,570.11
28.7395
45,124.18
1,570.10
4.1360
6,493.93
1,570.08
2.4829
3,898.35
1,570.07
0.1520
238.65
1,570.06
5.3973
8,474.08
1,570.04
0.0033
5.18
1,570.02
17.6369
27,690.29
1,570.00
0.2637
414.01
1,569.99
0.2010
315.57
1,569.98
12.8189
20,125.42
1,569.97
8.9087
13,986.39
1,569.96
0.0129
20.25
1,569.95
8.9135
13,993.75
1,569.94
28.7380
45,116.94
1,569.93
0.0033
5.18
1,569.92
0.0139
21.82
1,569.90
0.0033
5.18
1,569.89
5.6229
8,827.33
1,569.88
17.1036
26,850.60
1,569.87
0.0197
30.93
1,569.86
0.3321
521.35
1,569.85
0.0033
5.18
1,569.84
1.5186
2,383.96
1,569.83
10.4744
16,443.03
1,569.82
2.9024
4,556.25
1,569.80
0.1106
173.62
1,569.79
32.1169
50,416.79
1,569.78
0.0032
5.02
1,569.77
0.3088
484.74
1,569.76
0.1479
232.17
1,569.75
0.0037
5.81
1,569.74
0.1509
236.87
1,569.73
0.1508
236.72
1,569.72
0.1687
264.81
1,569.71
0.0048
7.53
1,569.70
0.0033
5.18
1,569.69
5.0648
7,950.17
1,569.68
16.9676
26,633.70
1,569.67
28.3109
44,438.77
1,569.66
28.7347
45,103.71
1,569.65
0.1520
238.59
1,569.63
0.0081
12.71
1,569.62
42.3528
66,477.80
1,569.60
0.1945
305.29
1,569.59
0.0032
5.02
1,569.55
5.7521
9,028.21
1,569.54
2.6302
4,128.20
1,569.53
16.9729
26,639.48
1,569.52
45.8386
71,944.60
1,569.51
130.6399
205,040.63
1,569.50
28.7380
45,104.29
1,569.48
0.0033
5.18
1,569.47
0.0048
7.53
1,569.44
1.2513
1,963.84
1,569.43
1.5179
2,382.24
1,569.42
2.4750
3,884.31
1,569.41
0.0772
121.16
1,569.40
0.2011
315.61
1,569.38
0.1521
238.70
1,569.36
0.0233
36.57
1,569.33
0.0116
18.20
1,569.30
0.7704
1,208.99
1,569.29
0.0048
7.53
1,569.28
0.1777
278.86
1,569.27
21.4272
33,625.06
1,569.26
28.7347
45,092.22
1,569.25
0.0535
83.95
1,569.24
2.4783
3,889.05
1,569.23
39.8885
62,594.23
1,569.22
0.1520
238.52
1,569.21
0.1655
259.70
1,569.20
3.9766
6,240.08
1,569.19
6.2768
9,849.49
1,569.18
1.2739
1,998.98
1,569.17
0.7329
1,150.04
1,569.16
0.0032
5.02
1,569.15
0.0129
20.24
1,569.14
3.1874
5,001.48
1,569.12
0.2356
369.68
1,569.11
0.0300
47.07
1,569.09
0.6436
1,009.87
1,569.08
0.1808
283.69
1,569.07
11.6435
18,269.47
1,569.05
0.7066
1,108.69
1,569.04
30.0086
47,084.69
1,569.03
0.0043
6.75
1,569.02
29.7359
46,656.22
1,569.01
98.3341
154,287.19
1,569.00
1.1698
1,835.42
1,568.99
0.0033
5.18
1,568.98
0.9195
1,442.68
1,568.97
0.0180
28.24
1,568.96
1.3597
2,133.31
1,568.95
1.5146
2,376.33
1,568.94
0.0032
5.02
1,568.93
0.0048
7.53
1,568.92
0.0117
18.36
1,568.91
2.4905
3,907.37
1,568.89
0.0129
20.24
1,568.88
0.0061
9.57
1,568.87
0.6594
1,034.51
1,568.85
12.1802
19,108.91
1,568.84
39.9622
62,694.30
1,568.81
0.3980
624.39
1,568.80
0.3766
590.81
1,568.79
0.0557
87.38
1,568.78
0.0065
10.20
1,568.77
0.7828
1,228.03
1,568.75
2.6082
4,091.61
1,568.73
0.0141
22.12
1,568.70
0.1782
279.54
1,568.68
0.0136
21.33
1,568.67
0.0067
10.51
1,568.64
0.0079
12.39
1,568.63
0.0129
20.24
1,568.62
0.0036
5.65
1,568.61
0.0032
5.02
1,568.60
1.3201
2,070.71
1,568.59
2.8619
4,489.15
1,568.57
0.0033
5.18
1,568.56
1.5572
2,442.56
1,568.54
0.0032
5.02
1,568.53
1.2606
1,977.29
1,568.52
0.5800
909.74
1,568.51
3.6432
5,714.40
1,568.46
0.0065
10.19
1,568.45
1.5179
2,380.75
1,568.43
14.6192
22,929.19
1,568.42
40.0559
62,824.47
1,568.40
0.6281
985.11
1,568.39
0.0032
5.02
1,568.37
0.1650
258.78
1,568.35
1.1311
1,773.96
1,568.33
0.0217
34.03
1,568.32
0.0122
19.13
1,568.31
0.1657
259.87
1,568.30
0.0041
6.43
1,568.28
0.7435
1,166.02
1,568.27
2.4750
3,881.47
1,568.26
0.0032
5.02
1,568.25
0.0126
19.76
1,568.23
0.2012
315.53
1,568.19
0.1739
272.71
1,568.18
0.1510
236.80
1,568.17
1.0019
1,571.15
1,568.16
0.0140
21.95
1,568.15
0.0081
12.70
1,568.13
0.0159
24.93
1,568.12
0.1258
197.27
1,568.11
2.4879
3,901.30
1,568.09
0.0032
5.02
1,568.05
0.0237
37.16
1,568.03
0.0127
19.91
1,568.02
0.1865
292.44
1,568.00
5.4988
8,622.12
1,567.99
0.0032
5.02
1,567.98
0.0032
5.02
1,567.96
0.3744
587.04
1,567.95
2.6272
4,119.32
1,567.92
0.0032
5.02
1,567.91
0.0072
11.29
1,567.90
1.5646
2,453.14
1,567.88
0.0032
5.02
1,567.87
0.0127
19.91
1,567.85
0.0129
20.23
1,567.83
0.1690
264.96
1,567.82
0.0032
5.02
1,567.79
2.4750
3,880.28
1,567.78
84.7226
132,826.40
1,567.77
0.1510
236.73
1,567.75
0.0071
11.13
1,567.73
3.8350
6,012.24
1,567.72
0.0032
5.02
1,567.68
0.1735
271.99
1,567.66
0.0032
5.02
1,567.65
7.8793
12,351.98
1,567.64
40.1270
62,904.69
1,567.63
2.5513
3,999.49
1,567.62
0.4790
750.89
1,567.59
0.0161
25.24
1,567.58
0.2600
407.57
1,567.56
0.0167
26.18
1,567.55
0.4253
666.68
1,567.54
0.0078
12.23
1,567.53
0.0353
55.33
1,567.52
0.0033
5.17
1,567.50
0.0479
75.08
1,567.48
0.0043
6.74
1,567.47
2.4782
3,884.50
1,567.45
1.5646
2,452.43
1,567.41
0.2874
450.47
1,567.40
0.1790
280.56
1,567.39
0.0038
5.96
1,567.38
0.3412
534.79
1,567.37
0.0048
7.52
1,567.36
0.0039
6.11
1,567.35
0.0064
10.03
1,567.34
0.1658
259.86
1,567.32
0.0035
5.49
1,567.31
2.4750
3,879.09
1,567.30
0.2314
362.67
1,567.28
0.0032
5.02
1,567.27
0.0071
11.13
1,567.26
0.0088
13.79
1,567.25
0.0127
19.90
1,567.24
0.0032
5.02
1,567.21
0.1833
287.27
1,567.20
0.1073
168.16
1,567.19
0.1927
302.00
1,567.17
0.1689
264.70
1,567.16
0.0506
79.30
1,567.15
2.4750
3,878.70
1,567.13
40.8035
63,944.39
1,567.12
0.1581
247.76
1,567.11
0.0747
117.06
1,567.09
3.5273
5,527.60
1,567.06
0.2014
315.61
1,567.05
0.0091
14.26
1,567.04
0.0039
6.11
1,567.02
0.1106
173.31
1,567.00
0.0727
113.92
1,566.99
2.4878
3,898.36
1,566.98
0.0200
31.34
1,566.93
0.0160
25.07
1,566.90
0.0890
139.45
1,566.84
0.0763
119.55
1,566.83
2.4850
3,893.57
1,566.79
0.2644
414.26
1,566.78
0.0033
5.17
1,566.77
0.0127
19.90
1,566.72
0.0079
12.38
1,566.69
0.0275
43.08
1,566.67
2.4750
3,877.51
1,566.66
0.0081
12.69
1,566.65
0.5674
888.92
1,566.63
0.0035
5.48
1,566.62
0.1639
256.77
1,566.59
0.0116
18.17
1,566.57
0.0033
5.17
1,566.56
0.0034
5.33
1,566.54
0.0032
5.01
1,566.50
1.5146
2,372.62
1,566.47
0.3606
564.87
1,566.46
0.0162
25.38
1,566.41
0.0040
6.27
1,566.40
0.0039
6.11
1,566.39
0.0036
5.64
1,566.36
0.0032
5.01
1,566.35
2.4750
3,876.72
1,566.34
159.8357
250,357.05
1,566.33
1.6720
2,618.90
1,566.30
0.0127
19.89
1,566.24
0.1340
209.88
1,566.20
0.0122
19.11
1,566.19
2.4750
3,876.32
1,566.15
0.0033
5.17
1,566.14
0.1658
259.67
1,566.13
0.0036
5.64
1,566.11
0.0226
35.39
1,566.09
0.0234
36.65
1,566.08
0.0039
6.11
1,566.07
0.0038
5.95
1,566.00
0.3121
488.75
1,565.99
1.5273
2,391.74
1,565.98
0.5128
803.03
1,565.95
0.0275
43.06
1,565.90
0.1954
305.98
1,565.89
160.0833
250,672.84
1,565.88
0.1717
268.86
1,565.87
2.4750
3,875.53
1,565.84
0.1512
236.76
1,565.83
0.0127
19.89
1,565.82
0.1512
236.75
1,565.81
0.0081
12.68
1,565.80
0.0040
6.26
1,565.76
0.0079
12.37
1,565.73
0.0065
10.18
1,565.72
0.0053
8.30
1,565.71
0.0093
14.56
1,565.67
0.1700
266.16
1,565.66
0.0041
6.42
1,565.65
0.0098
15.34
1,565.64
0.1000
156.56
1,565.63
1.5281
2,392.44
1,565.59
28.0019
43,839.49
1,565.57
0.0440
68.89
1,565.56
0.0123
19.26
1,565.55
2.4750
3,874.74
1,565.53
0.9969
1,560.68
1,565.50
0.0034
5.32
1,565.49
0.0446
69.82
1,565.45
0.1483
232.16
1,565.44
0.0039
6.11
1,565.43
0.9429
1,476.04
1,565.42
0.0128
20.04
1,565.40
0.6527
1,021.74
1,565.39
2.4750
3,874.34
1,565.38
0.0042
6.57
1,565.37
0.0623
97.52
1,565.33
2.3355
3,655.83
1,565.30
0.2016
315.56
1,565.29
249.9653
391,268.18
1,565.28
0.0040
6.26
1,565.24
0.0129
20.19
1,565.23
2.4750
3,873.94
1,565.17
0.1512
236.65
1,565.14
0.0095
14.87
1,565.13
0.8709
1,363.07
1,565.12
0.0039
6.10
1,565.10
0.0033
5.16
1,565.07
2.4750
3,873.55
1,565.06
0.1547
242.11
1,565.04
0.0062
9.70
1,565.03
1.5194
2,377.91
1,565.02
0.0068
10.64
1,565.00
18.1945
28,474.39
1,564.94
0.6281
982.94
1,564.92
0.0032
5.01
1,564.91
0.0043
6.73
1,564.90
0.0113
17.68
1,564.89
0.0160
25.04
1,564.86
0.0081
12.68
1,564.83
0.0036
5.63
1,564.80
0.0526
82.31
1,564.79
0.0294
46.00
1,564.78
1.9057
2,982.00
1,564.74
0.0119
18.62
1,564.71
0.2017
315.60
1,564.70
0.0113
17.68
1,564.68
0.0033
5.16
1,564.66
2.5066
3,921.98
1,564.64
0.0035
5.48
1,564.61
1.5214
2,380.40
1,564.56
95.9274
150,084.17
1,564.54
0.4074
637.39
1,564.52
0.1513
236.71
1,564.51
0.0044
6.88
1,564.47
0.0033
5.16
1,564.45
0.0094
14.71
1,564.41
0.6823
1,067.40
1,564.39
0.0052
8.13
1,564.32
0.0124
19.40
1,564.30
0.0643
100.58
1,564.29
0.0040
6.26
1,564.28
0.1514
236.83
1,564.27
0.0051
7.98
1,564.25
0.0048
7.51
1,564.24
3.0000
4,692.72
1,564.21
0.0302
47.24
1,564.19
0.1562
244.33
1,564.18
0.0278
43.48
1,564.17
8.4140
13,160.93
1,564.16
0.0039
6.10
1,564.14
0.0035
5.47
1,564.13
1.7198
2,689.99
1,564.12
3.0468
4,765.56
1,564.11
0.0386
60.37
1,564.10
0.6382
998.21
1,564.07
0.0038
5.94
1,564.05
0.0073
11.42
1,564.00
4.9186
7,692.69
1,563.97
0.0074
11.57
1,563.96
0.0066
10.32
1,563.93
0.0587
91.80
1,563.92
0.0104
16.26
1,563.91
0.0542
84.76
1,563.87
0.1513
236.61
1,563.86
0.0095
14.86
1,563.85
0.0061
9.54
1,563.84
0.0081
12.67
1,563.82
0.0034
5.32
1,563.78
0.0035
5.47
1,563.75
0.1359
212.51
1,563.73
0.0230
35.97
1,563.72
90.0082
140,747.62
1,563.69
0.0231
36.12
Recent Trades
Price
Size
Time
1,571.5000
0.0033
17:36:24
1,571.5000
0.0033
17:36:24
1,571.5000
0.0033
17:36:24
1,571.5000
0.0033
17:36:24
1,571.4900
0.0064
17:36:24
1,571.4900
0.0033
17:36:24
1,571.4900
0.0033
17:36:24
1,571.4600
0.0033
17:36:24
1,571.4500
0.0033
17:36:24
1,571.4400
0.0032
17:36:24
1,571.4400
0.0039
17:36:24
1,571.4400
0.0033
17:36:24
1,571.4400
0.0033
17:36:24
1,571.4400
0.0110
17:36:24
1,571.4400
0.0034
17:36:24
1,571.4300
0.0033
17:36:24
1,571.4300
0.1909
17:36:24
1,571.4200
0.0033
17:36:24
1,571.4100
0.0033
17:36:24
1,571.4000
0.0033
17:36:24
1,571.3800
0.0034
17:36:24
1,571.3800
0.0311
17:36:24
1,571.3700
0.0129
17:36:24
1,571.3700
0.0032
17:36:24
1,571.3700
0.0150
17:36:24
1,571.3700
0.0310
17:36:25
1,571.3800
0.7584
17:36:25
1,571.3700
0.2231
17:36:26
1,571.3700
0.0311
17:36:27
1,571.3700
0.0311
17:36:27
1,571.3700
0.0311
17:36:27
1,571.3800
0.0032
17:36:28
1,571.3800
0.0032
17:36:28
1,571.3800
0.0064
17:36:28
1,571.3800
0.0032
17:36:28
1,571.3800
0.0033
17:36:28
1,571.3800
0.0033
17:36:28
1,571.3800
0.0033
17:36:28
1,571.3800
0.0033
17:36:28
1,571.3900
0.0018
17:36:28
1,571.3900
0.0046
17:36:28
1,571.3900
0.0033
17:36:28
1,571.3900
0.0033
17:36:28
1,571.3900
0.0033
17:36:28
1,571.3900
0.0033
17:36:28
1,571.3900
0.0033
17:36:28
1,571.3900
0.0033
17:36:28
1,571.3900
0.0033
17:36:28
1,571.3900
0.0033
17:36:28
1,571.3900
0.0032
17:36:28
1,571.4000
0.0064
17:36:28
1,571.4000
0.0033
17:36:28
1,571.4000
0.0034
17:36:28
1,571.4000
0.0033
17:36:28
1,571.4000
0.0033
17:36:28
1,571.4000
0.0033
17:36:28
1,571.4100
0.0032
17:36:28
1,571.4100
0.0033
17:36:28
1,571.4100
0.0033
17:36:28
1,571.4100
0.0033
17:36:28
1,571.4100
0.0033
17:36:28
1,571.4100
0.0033
17:36:28
1,571.4100
0.0033
17:36:28
1,571.4200
0.0033
17:36:28
1,571.4200
0.0033
17:36:28
1,571.4200
0.0015
17:36:28
1,571.4100
0.0033
17:36:28
1,571.4200
0.0018
17:36:28
1,571.4200
0.0033
17:36:28
1,571.4400
0.0032
17:36:28
1,571.4900
0.0034
17:36:28
1,571.4900
0.0556
17:36:28
1,571.5000
0.0034
17:36:30
1,571.5000
0.0277
17:36:30
1,571.4900
0.1719
17:36:31
1,571.5000
0.0311
17:36:31
1,571.5000
0.0311
17:36:31
1,571.4900
0.0311
17:36:31
1,571.4900
0.0310
17:36:31
1,571.4900
0.0130
17:36:32
1,571.4900
0.0442
17:36:33
1,571.4900
0.0311
17:36:33
1,571.4900
0.0311
17:36:34
1,571.4900
0.0311
17:36:34
1,571.4900
1.6903
17:36:34
1,571.5000
0.0311
17:36:34
1,571.5000
0.0310
17:36:35
1,571.5000
0.0190
17:36:37
1,571.5000
0.0311
17:36:37
1,571.5000
0.0311
17:36:37
1,571.5000
0.0043
17:36:38
1,571.4900
0.0311
17:36:38
1,571.4900
0.0310
17:36:38
1,571.5000
0.0311
17:36:38
1,571.4900
0.0311
17:36:40
1,571.4900
0.1103
17:36:40
1,571.4900
0.0311
17:36:41
1,571.5000
0.0311
17:36:41
1,571.4900
0.0311
17:36:42
1,571.5000
0.0310
17:36:42